| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.31 | -11.47 % | 0 | 10.62 | 10.70 | 8.80 |
| 10/11/2025 | 11.22 | +19.11 % | 0 | 10.51 | 12.01 | 10.14 |
| 11/11/2025 | 11.26 | -1.92 % | 0 | 11.46 | 11.83 | 10.62 |
| 12/11/2025 | 13.07 | +15.36 % | 0 | 11.61 | 13.36 | 11.35 |
| 13/11/2025 | 13.67 | +5.64 % | 0 | 13.41 | 14.65 | 13.07 |