| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.60 | -13.3 % | 0 | 8.83 | 8.97 | 7.39 |
| 10/11/2025 | 9.39 | +21.57 % | 0 | 8.73 | 10.17 | 8.22 |
| 11/11/2025 | 9.43 | -2.18 % | 0 | 9.63 | 10.03 | 8.84 |
| 12/11/2025 | 11.08 | +16.51 % | 0 | 9.77 | 11.45 | 9.51 |
| 13/11/2025 | 11.66 | +5.05 % | 0 | 11.52 | 12.73 | 11.18 |