| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.86 | -13.34 % | 0 | 7.97 | 8.10 | 6.65 |
| 10/11/2025 | 8.51 | +23.15 % | 0 | 7.88 | 9.22 | 7.53 |
| 11/11/2025 | 8.51 | -3.46 % | 0 | 8.80 | 9.19 | 8.01 |
| 12/11/2025 | 10.27 | +18.59 % | 0 | 8.88 | 10.67 | 8.62 |
| 13/11/2025 | 10.73 | +5.3 % | 0 | 10.59 | 11.81 | 10.26 |