| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.61 | -16.73 % | 0 | 5.61 | 5.68 | 4.42 |
| 10/11/2025 | 6.10 | +29.51 % | 0 | 5.52 | 6.64 | 5.20 |
| 11/11/2025 | 6.12 | -3.24 % | 0 | 6.32 | 6.38 | 5.82 |
| 12/11/2025 | 7.65 | +23.51 % | 0 | 6.39 | 7.89 | 6.26 |
| 13/11/2025 | 8.09 | +6.59 % | 0 | 7.95 | 8.83 | 7.87 |