| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.38 | +32.84 % | 0 | 4.82 | 5.83 | 4.52 |
| 11/11/2025 | 5.38 | -3.5 % | 0 | 5.57 | 5.63 | 5.06 |
| 12/11/2025 | 6.79 | +24.5 % | 0 | 5.63 | 7.07 | 5.58 |
| 13/11/2025 | 7.27 | +6.68 % | 0 | 7.13 | 7.97 | 7.08 |
| 14/11/2025 | 6.42 | -12.84 % | 0 | 7.03 | 7.04 | 5.35 |