| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 1.99 | -21.65 % | 0 | 2.60 | 2.61 | 1.93 |
| 10/11/2025 | 2.94 | +43.17 % | 0 | 2.55 | 3.21 | 2.32 |
| 11/11/2025 | 2.96 | -3.75 % | 0 | 2.95 | 3.37 | 2.74 |
| 12/11/2025 | 4.10 | +37.42 % | 0 | 3.11 | 4.40 | 2.89 |
| 13/11/2025 | 4.34 | +8.5 % | 0 | 4.28 | 5.19 | 4.01 |