| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.91 | -30.67 % | 0 | 3.46 | 3.60 | 2.80 |
| 11/11/2025 | 3.04 | +4.11 % | 0 | 2.99 | 3.32 | 2.76 |
| 12/11/2025 | 2.27 | -23.83 % | 0 | 2.85 | 3.10 | 2.24 |
| 13/11/2025 | 2.06 | -10.26 % | 0 | 2.11 | 2.28 | 1.81 |
| 14/11/2025 | 2.91 | +46.23 % | 1 | 2.19 | 3.01 | 2.18 |