| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.97 | +22.9 % | 0 | 3.96 | 5.10 | 3.96 |
| 10/11/2025 | 3.50 | -27.54 % | 0 | 4.05 | 4.22 | 3.29 |
| 11/11/2025 | 3.57 | +3.63 % | 0 | 3.51 | 3.91 | 3.22 |
| 12/11/2025 | 2.67 | -24.15 % | 0 | 3.36 | 3.66 | 2.65 |
| 13/11/2025 | 2.46 | -9.74 % | 0 | 2.52 | 2.67 | 2.16 |