| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.65 | +21.14 % | 0 | 4.60 | 5.84 | 4.60 |
| 10/11/2025 | 4.09 | -26.13 % | 0 | 4.69 | 4.89 | 3.86 |
| 11/11/2025 | 4.16 | +3.62 % | 0 | 4.04 | 4.46 | 3.97 |
| 12/11/2025 | 3.16 | -23.05 % | 0 | 3.92 | 4.28 | 3.13 |
| 13/11/2025 | 2.91 | -9.35 % | 0 | 2.98 | 3.25 | 2.58 |