| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.80 | +14.29 % | 0 | 8.48 | 10.33 | 8.32 |
| 10/11/2025 | 7.90 | -18.36 % | 0 | 8.59 | 8.92 | 7.45 |
| 11/11/2025 | 7.87 | +2.28 % | 0 | 7.71 | 8.43 | 7.67 |
| 12/11/2025 | 6.42 | -17.97 % | 0 | 7.55 | 7.72 | 6.19 |
| 13/11/2025 | 5.98 | -7.79 % | 0 | 6.09 | 6.18 | 5.46 |