| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 11.54 | -14.17 % | 0 | 12.27 | 12.73 | 10.78 |
| 11/11/2025 | 11.48 | +1.86 % | 0 | 11.29 | 12.13 | 10.94 |
| 12/11/2025 | 9.90 | -13.31 % | 0 | 11.13 | 11.32 | 9.43 |
| 13/11/2025 | 9.29 | -5.93 % | 0 | 9.42 | 9.57 | 8.64 |
| 14/11/2025 | 10.30 | +11.54 % | 0 | 9.63 | 11.72 | 9.32 |