| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.54 | +8.27 % | 0 | 16.08 | 17.93 | 16.08 |
| 10/11/2025 | 15.31 | -11.96 % | 0 | 16.18 | 16.53 | 14.64 |
| 11/11/2025 | 15.37 | +1.52 % | 0 | 15.17 | 15.90 | 14.94 |
| 12/11/2025 | 13.53 | -11.57 % | 0 | 15.01 | 15.17 | 13.15 |
| 13/11/2025 | 13.03 | -4.4 % | 0 | 13.17 | 13.48 | 11.97 |