| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.52 | +6.53 % | 0 | 20.05 | 21.95 | 20.05 |
| 10/11/2025 | 19.29 | -9.82 % | 0 | 20.15 | 20.52 | 18.62 |
| 11/11/2025 | 19.35 | +1.26 % | 0 | 19.14 | 19.88 | 18.91 |
| 12/11/2025 | 17.48 | -9.34 % | 0 | 18.99 | 19.14 | 17.21 |
| 13/11/2025 | 16.95 | -3.47 % | 0 | 17.10 | 17.28 | 15.91 |