| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.52 | +5.45 % | 0 | 24.05 | 25.92 | 24.05 |
| 10/11/2025 | 23.28 | -8.2 % | 0 | 24.14 | 24.52 | 22.61 |
| 11/11/2025 | 23.34 | +1.04 % | 0 | 23.13 | 23.88 | 22.91 |
| 12/11/2025 | 21.45 | -7.86 % | 0 | 22.98 | 23.14 | 21.19 |
| 13/11/2025 | 20.94 | -2.83 % | 0 | 21.08 | 21.26 | 19.88 |