| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.86 | -6.39 % | 0 | 18.30 | 18.30 | 16.47 |
| 10/11/2025 | 19.05 | +13.12 % | 0 | 18.19 | 19.70 | 17.83 |
| 11/11/2025 | 18.99 | -0.52 % | 0 | 19.19 | 19.41 | 18.47 |
| 12/11/2025 | 20.85 | +10.08 % | 0 | 19.34 | 21.10 | 19.18 |
| 13/11/2025 | 21.35 | +3.44 % | 0 | 21.20 | 22.40 | 21.01 |