| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.44 | -12.17 % | 0 | 9.71 | 9.80 | 8.04 |
| 10/11/2025 | 10.30 | +19.99 % | 0 | 9.61 | 11.08 | 9.27 |
| 11/11/2025 | 10.34 | -1.99 % | 0 | 10.53 | 10.90 | 9.70 |
| 12/11/2025 | 12.11 | +16.28 % | 0 | 10.68 | 12.42 | 10.43 |
| 13/11/2025 | 12.61 | +5. % | 0 | 12.46 | 13.69 | 12.12 |