| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.23 | -21.24 % | 0 | 6.90 | 7.16 | 5.87 |
| 11/11/2025 | 6.26 | +2.79 % | 0 | 6.11 | 6.71 | 6.01 |
| 12/11/2025 | 5.02 | -19.03 % | 0 | 5.96 | 6.07 | 4.81 |
| 13/11/2025 | 4.57 | -8.96 % | 0 | 4.66 | 4.73 | 4.14 |
| 14/11/2025 | 5.66 | +25.22 % | 0 | 4.84 | 6.44 | 4.83 |