| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.68 | -16.02 % | 0 | 10.39 | 10.84 | 8.95 |
| 11/11/2025 | 9.62 | +2.01 % | 0 | 9.46 | 10.27 | 9.12 |
| 12/11/2025 | 8.09 | -15.52 % | 0 | 9.29 | 9.68 | 7.76 |
| 13/11/2025 | 7.53 | -7.15 % | 0 | 7.69 | 7.79 | 6.98 |
| 14/11/2025 | 8.59 | +14.23 % | 0 | 7.89 | 9.98 | 7.87 |