Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.070 | -2.68 % | 0 | 8.745 | 9.310 | 8.430 |
28/05/2024 | 9.360 | +2.41 % | 0 | 9.185 | 9.610 | 8.830 |
29/05/2024 | 9.220 | -1.81 % | 0 | 9.340 | 9.630 | 8.805 |
30/05/2024 | 9.560 | +3.8 % | 0 | 9.140 | 9.795 | 8.920 |
31/05/2024 | 9.530 | +0.32 % | 0 | 9.605 | 9.865 | 9.245 |