Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.300 | +15.69 % | 0 | 6.930 | 7.675 | 6.800 |
15/05/2024 | 7.530 | +3.15 % | 0 | 7.250 | 7.925 | 7.040 |
16/05/2024 | 7.280 | -2.67 % | 0 | 7.475 | 7.600 | 7.025 |
17/05/2024 | 7.235 | -0.89 % | 0 | 7.305 | 7.560 | 6.940 |
20/05/2024 | 7.615 | +5.03 % | 0 | 7.370 | 7.785 | 7.280 |