Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.375 | +41.81 % | 0 | 2.975 | 3.830 | 2.880 |
15/05/2024 | 3.570 | +6.89 % | 0 | 3.230 | 3.935 | 3.075 |
16/05/2024 | 3.340 | -5.11 % | 0 | 3.490 | 3.875 | 3.175 |
17/05/2024 | 3.290 | -1.2 % | 0 | 3.330 | 3.470 | 3.080 |
20/05/2024 | 3.950 | +20.43 % | 0 | 3.390 | 3.995 | 3.360 |