Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.770 | -23.27 % | 0 | 3.055 | 3.145 | 2.580 |
15/05/2024 | 2.590 | -7.17 % | 0 | 2.850 | 2.885 | 2.440 |
16/05/2024 | 2.750 | +2.61 % | 0 | 2.680 | 2.905 | 2.665 |
17/05/2024 | 2.740 | -0.72 % | 0 | 2.740 | 2.950 | 2.665 |
20/05/2024 | 2.495 | -9.6 % | 0 | 2.660 | 2.665 | 2.465 |