| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 42.54 | -1.63 % | 0 | 42.53 | 43.17 | 40.79 |
| 29/06/2026 | 41.95 | +0.29 % | 0 | 41.46 | 42.61 | 40.95 |
| 30/06/2026 | 42.69 | +1.82 % | 0 | 42.18 | 43.22 | 41.41 |
| 01/07/2026 | 41.92 | -1.17 % | 0 | 41.78 | 42.54 | 40.13 |
| 02/07/2026 | 42.61 | +1.72 % | 0 | 41.95 | 42.78 | 41.19 |