| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 29.36 | -0.03 % | 0 | 29.15 | 30.04 | 29.07 |
| 12/05/2026 | 26.75 | -9.52 % | 0 | 27.68 | 28.09 | 26.36 |
| 13/05/2026 | 26.58 | -1.15 % | 0 | 27.61 | 27.70 | 25.66 |
| 14/05/2026 | 27.91 | +4.45 % | 0 | 27.66 | 28.17 | 27.30 |
| 15/05/2026 | 26.42 | -4.05 % | 0 | 26.67 | 27.17 | 25.87 |