| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.05 | -3.11 % | 0 | 37.42 | 38.05 | 35.87 |
| 29/06/2026 | 36.89 | +0.14 % | 0 | 36.34 | 37.62 | 36.05 |
| 30/06/2026 | 37.69 | +2.09 % | 0 | 37.22 | 38.23 | 36.77 |
| 01/07/2026 | 36.93 | -1.31 % | 0 | 36.57 | 37.54 | 35.14 |
| 02/07/2026 | 36.85 | -0.15 % | 0 | 36.96 | 37.78 | 36.20 |