| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.05 | -3.62 % | 0 | 32.43 | 33.07 | 30.88 |
| 29/06/2026 | 31.90 | +0.16 % | 0 | 31.36 | 32.63 | 31.04 |
| 30/06/2026 | 32.62 | +2.13 % | 0 | 32.23 | 33.05 | 31.87 |
| 01/07/2026 | 31.94 | -1.48 % | 0 | 31.58 | 32.54 | 30.16 |
| 02/07/2026 | 32.08 | +0.55 % | 0 | 31.97 | 32.78 | 31.34 |