| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.41 | -0.04 % | 0 | 24.22 | 25.09 | 24.13 |
| 12/05/2026 | 21.78 | -11.52 % | 0 | 22.76 | 23.15 | 21.45 |
| 13/05/2026 | 21.66 | -1.41 % | 0 | 22.68 | 22.77 | 20.74 |
| 14/05/2026 | 23.02 | +5.62 % | 0 | 22.72 | 23.22 | 22.36 |
| 15/05/2026 | 21.47 | -4.87 % | 0 | 21.74 | 22.20 | 20.91 |