| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.53 | +0. % | 0 | 19.35 | 20.18 | 19.23 |
| 12/05/2026 | 16.92 | -14.07 % | 0 | 17.90 | 18.34 | 16.59 |
| 13/05/2026 | 16.80 | -1.9 % | 0 | 17.81 | 17.92 | 16.07 |
| 14/05/2026 | 18.06 | +7.02 % | 0 | 17.84 | 18.31 | 17.47 |
| 15/05/2026 | 16.62 | -5.94 % | 0 | 16.87 | 17.29 | 16.09 |