| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.06 | -4.25 % | 0 | 27.45 | 28.09 | 25.85 |
| 29/06/2026 | 26.90 | +0.15 % | 0 | 26.38 | 27.65 | 26.09 |
| 30/06/2026 | 27.73 | +2.84 % | 0 | 27.25 | 28.06 | 26.87 |
| 01/07/2026 | 26.95 | -1.75 % | 0 | 26.59 | 27.55 | 25.19 |
| 02/07/2026 | 26.88 | -0.13 % | 0 | 26.98 | 27.79 | 26.24 |