| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.07 | -4.59 % | 0 | 25.46 | 26.10 | 23.93 |
| 29/06/2026 | 24.91 | +0.2 % | 0 | 24.39 | 25.66 | 24.03 |
| 30/06/2026 | 25.66 | +2.76 % | 0 | 25.26 | 26.14 | 24.88 |
| 01/07/2026 | 24.95 | -1.89 % | 0 | 24.60 | 25.56 | 23.21 |
| 02/07/2026 | 24.89 | -0.1 % | 0 | 24.99 | 25.79 | 24.25 |