| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.66 | +0.4 % | 0 | 17.42 | 18.24 | 17.23 |
| 12/05/2026 | 15.03 | -15.26 % | 0 | 15.99 | 16.27 | 14.71 |
| 13/05/2026 | 14.89 | -2.17 % | 0 | 15.90 | 15.99 | 14.20 |
| 14/05/2026 | 16.16 | +7.95 % | 0 | 15.92 | 16.42 | 15.56 |
| 15/05/2026 | 14.71 | -6.66 % | 0 | 14.96 | 15.35 | 14.19 |