| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.77 | +0.57 % | 0 | 15.53 | 16.29 | 15.31 |
| 12/05/2026 | 13.25 | -16.33 % | 0 | 14.11 | 14.53 | 12.87 |
| 13/05/2026 | 13.03 | -2.47 % | 0 | 14.02 | 14.12 | 12.36 |
| 14/05/2026 | 14.26 | +8.69 % | 0 | 14.03 | 14.49 | 13.62 |
| 15/05/2026 | 12.92 | -6.98 % | 0 | 13.09 | 13.48 | 12.27 |