| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.08 | -4.98 % | 0 | 23.48 | 24.11 | 21.93 |
| 29/06/2026 | 22.94 | +0.35 % | 0 | 22.40 | 23.67 | 22.32 |
| 30/06/2026 | 23.74 | +3.29 % | 0 | 23.27 | 24.15 | 22.89 |
| 01/07/2026 | 22.97 | -2.01 % | 0 | 22.61 | 23.57 | 21.22 |
| 02/07/2026 | 23.73 | +3.58 % | 0 | 23.00 | 23.80 | 22.26 |