| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.04 | -5.71 % | 0 | 21.50 | 22.13 | 19.95 |
| 29/06/2026 | 20.95 | +0.38 % | 0 | 20.42 | 21.74 | 19.95 |
| 30/06/2026 | 21.67 | +3.22 % | 0 | 21.28 | 22.17 | 20.94 |
| 01/07/2026 | 20.98 | -2.15 % | 0 | 20.63 | 21.58 | 19.24 |
| 02/07/2026 | 21.06 | +0.67 % | 0 | 21.01 | 21.88 | 20.39 |