| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.83 | -0.11 % | 0 | 13.68 | 14.43 | 13.47 |
| 12/05/2026 | 11.37 | -18.55 % | 0 | 12.29 | 12.57 | 11.09 |
| 13/05/2026 | 11.24 | -2.81 % | 0 | 12.19 | 12.28 | 10.59 |
| 14/05/2026 | 12.40 | +9.64 % | 0 | 12.19 | 12.64 | 11.83 |
| 15/05/2026 | 11.06 | -8.41 % | 0 | 11.28 | 11.63 | 10.57 |