| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.02 | +0. % | 0 | 11.89 | 12.63 | 11.66 |
| 12/05/2026 | 9.70 | -20.03 % | 0 | 10.54 | 10.76 | 9.47 |
| 13/05/2026 | 9.52 | -3.45 % | 0 | 10.45 | 10.55 | 9.03 |
| 14/05/2026 | 10.63 | +10.79 % | 0 | 10.43 | 10.86 | 10.09 |
| 15/05/2026 | 9.36 | -9.57 % | 0 | 9.61 | 9.87 | 8.92 |