| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.11 | -6.03 % | 0 | 19.52 | 20.15 | 17.97 |
| 29/06/2026 | 18.95 | +0.32 % | 0 | 18.45 | 19.76 | 18.36 |
| 30/06/2026 | 19.76 | +3.95 % | 0 | 19.30 | 20.11 | 18.99 |
| 01/07/2026 | 18.99 | -2.42 % | 0 | 18.65 | 19.59 | 17.26 |
| 02/07/2026 | 19.08 | +0.77 % | 0 | 19.02 | 19.89 | 18.40 |