| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.14 | -6.67 % | 0 | 17.55 | 18.16 | 16.00 |
| 29/06/2026 | 17.00 | +0.47 % | 0 | 16.48 | 17.72 | 16.11 |
| 30/06/2026 | 17.78 | +4.47 % | 0 | 17.33 | 18.14 | 17.01 |
| 01/07/2026 | 17.01 | -2.69 % | 0 | 16.67 | 17.61 | 15.28 |
| 02/07/2026 | 17.43 | +2.86 % | 0 | 17.04 | 17.90 | 16.42 |