| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.13 | -6.7 % | 0 | 17.55 | 18.16 | 15.95 |
| 29/06/2026 | 17.00 | +0.47 % | 0 | 16.48 | 17.72 | 16.17 |
| 30/06/2026 | 17.72 | +4.11 % | 0 | 17.33 | 18.14 | 17.01 |
| 01/07/2026 | 17.01 | -2.69 % | 0 | 16.67 | 17.61 | 15.28 |
| 02/07/2026 | 17.28 | +2.01 % | 0 | 17.04 | 17.82 | 16.42 |