| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.28 | -0.1 % | 0 | 10.19 | 10.79 | 9.94 |
| 12/05/2026 | 8.10 | -21.74 % | 0 | 8.89 | 9.22 | 7.89 |
| 13/05/2026 | 7.99 | -2.56 % | 0 | 8.83 | 9.42 | 7.46 |
| 14/05/2026 | 9.01 | +12.63 % | 0 | 8.77 | 9.43 | 8.32 |
| 15/05/2026 | 7.75 | -11.18 % | 0 | 7.93 | 8.55 | 7.41 |