| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.16 | -7.56 % | 0 | 15.58 | 16.21 | 14.03 |
| 29/06/2026 | 15.03 | +0.4 % | 0 | 14.51 | 15.75 | 14.11 |
| 30/06/2026 | 15.75 | +4.62 % | 0 | 15.36 | 16.12 | 14.99 |
| 01/07/2026 | 15.04 | -3.19 % | 0 | 14.70 | 15.63 | 13.31 |
| 02/07/2026 | 15.77 | +5.34 % | 0 | 15.07 | 15.85 | 14.33 |