| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.18 | +0. % | 0 | 7.02 | 7.97 | 6.70 |
| 12/05/2026 | 5.32 | -26.28 % | 0 | 5.98 | 6.44 | 5.13 |
| 13/05/2026 | 5.20 | -3.88 % | 0 | 5.92 | 6.30 | 4.81 |
| 14/05/2026 | 6.02 | +15.23 % | 0 | 5.86 | 6.29 | 5.56 |
| 15/05/2026 | 4.97 | -15.04 % | 0 | 5.17 | 5.55 | 4.74 |