| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.34 | -11.8 % | 0 | 9.79 | 10.26 | 8.67 |
| 29/06/2026 | 9.23 | -0.11 % | 0 | 8.76 | 9.62 | 8.68 |
| 30/06/2026 | 9.83 | +6.62 % | 0 | 9.54 | 10.11 | 9.22 |
| 01/07/2026 | 9.14 | -5.87 % | 0 | 8.89 | 9.45 | 7.94 |
| 02/07/2026 | 9.81 | +7.1 % | 0 | 9.08 | 9.84 | 8.71 |