| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.59 | -1.5 % | 0 | 4.55 | 5.00 | 4.32 |
| 12/05/2026 | 3.26 | -30.45 % | 0 | 3.74 | 4.02 | 2.94 |
| 13/05/2026 | 3.14 | -5.57 % | 0 | 3.67 | 3.90 | 2.88 |
| 14/05/2026 | 3.72 | +16.82 % | 0 | 3.62 | 3.88 | 3.44 |
| 15/05/2026 | 2.97 | -16.95 % | 0 | 3.10 | 3.30 | 2.82 |