| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.44 | -0.8 % | 0 | 7.74 | 8.22 | 7.16 |
| 12/05/2026 | 9.50 | +28.83 % | 0 | 8.77 | 9.75 | 8.25 |
| 13/05/2026 | 9.43 | +1.4 % | 0 | 8.64 | 10.04 | 8.24 |
| 14/05/2026 | 8.45 | -10.82 % | 0 | 8.64 | 9.22 | 8.09 |
| 15/05/2026 | 9.60 | +11.31 % | 0 | 9.41 | 10.02 | 8.83 |