| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.18 | -1.02 % | 0 | 12.45 | 12.68 | 11.75 |
| 12/05/2026 | 14.65 | +20.58 % | 0 | 13.68 | 14.98 | 13.44 |
| 13/05/2026 | 14.69 | +1.87 % | 0 | 13.73 | 15.41 | 13.64 |
| 14/05/2026 | 13.44 | -8.2 % | 0 | 13.64 | 14.10 | 13.20 |
| 15/05/2026 | 14.79 | +7.8 % | 0 | 14.53 | 15.35 | 14.18 |