| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.23 | +25.15 % | 0 | 3.99 | 4.63 | 3.60 |
| 29/06/2026 | 4.11 | -3.52 % | 0 | 4.57 | 4.89 | 3.92 |
| 30/06/2026 | 3.46 | -15.73 % | 0 | 4.05 | 4.14 | 3.44 |
| 01/07/2026 | 3.93 | +7.24 % | 0 | 3.70 | 4.95 | 3.56 |
| 02/07/2026 | 3.68 | -6.49 % | 0 | 3.94 | 4.14 | 3.53 |