| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.73 | +20.78 % | 0 | 5.47 | 6.49 | 4.97 |
| 29/06/2026 | 5.66 | -2.08 % | 0 | 6.16 | 6.62 | 5.42 |
| 30/06/2026 | 4.99 | -11.37 % | 0 | 5.59 | 5.75 | 4.87 |
| 01/07/2026 | 5.50 | +7. % | 0 | 5.23 | 6.68 | 5.03 |
| 02/07/2026 | 5.25 | -4.55 % | 0 | 5.55 | 5.82 | 5.14 |