| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.97 | -0.68 % | 0 | 14.22 | 14.44 | 13.44 |
| 12/05/2026 | 16.51 | +18.74 % | 0 | 15.52 | 16.85 | 15.20 |
| 13/05/2026 | 16.56 | +1.81 % | 0 | 15.58 | 17.31 | 15.49 |
| 14/05/2026 | 15.28 | -7.42 % | 0 | 15.49 | 15.95 | 15.05 |
| 15/05/2026 | 16.62 | +6.64 % | 0 | 16.41 | 17.21 | 15.94 |