| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.81 | -0.53 % | 0 | 16.07 | 16.26 | 15.33 |
| 12/05/2026 | 18.41 | +17.01 % | 0 | 17.42 | 18.82 | 17.16 |
| 13/05/2026 | 18.46 | +1.71 % | 0 | 17.48 | 19.50 | 17.37 |
| 14/05/2026 | 17.14 | -6.82 % | 0 | 17.40 | 17.86 | 16.94 |
| 15/05/2026 | 18.61 | +6.53 % | 0 | 18.34 | 19.18 | 17.96 |