| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.65 | -0.2 % | 0 | 19.89 | 20.09 | 19.11 |
| 12/05/2026 | 22.28 | +14.2 % | 0 | 21.30 | 22.75 | 20.92 |
| 13/05/2026 | 22.37 | +1.54 % | 0 | 21.37 | 23.42 | 21.28 |
| 14/05/2026 | 21.04 | -5.59 % | 0 | 21.30 | 21.77 | 20.86 |
| 15/05/2026 | 22.52 | +5.36 % | 0 | 22.26 | 23.12 | 21.89 |