| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.58 | +0. % | 0 | 23.81 | 24.00 | 23.01 |
| 12/05/2026 | 26.26 | +12.22 % | 0 | 25.25 | 26.71 | 24.92 |
| 13/05/2026 | 26.34 | +1.42 % | 0 | 25.32 | 27.39 | 25.23 |
| 14/05/2026 | 24.99 | -4.73 % | 0 | 25.25 | 25.73 | 24.81 |
| 15/05/2026 | 26.50 | +4.62 % | 0 | 26.23 | 27.09 | 25.85 |