| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.10 | +9.15 % | 0 | 14.68 | 16.33 | 14.10 |
| 29/06/2026 | 15.21 | -0.07 % | 0 | 15.76 | 16.19 | 14.45 |
| 30/06/2026 | 14.54 | -3.93 % | 0 | 14.87 | 15.29 | 14.02 |
| 01/07/2026 | 15.13 | +3.42 % | 0 | 15.51 | 16.98 | 14.57 |
| 02/07/2026 | 14.12 | -6.8 % | 0 | 15.09 | 15.91 | 13.31 |