| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.10 | +7.18 % | 0 | 18.68 | 20.34 | 18.10 |
| 29/06/2026 | 19.21 | -0.05 % | 0 | 19.75 | 20.20 | 18.50 |
| 30/06/2026 | 18.41 | -3.79 % | 0 | 18.87 | 19.30 | 17.97 |
| 01/07/2026 | 19.14 | +2.71 % | 0 | 19.51 | 20.98 | 18.57 |
| 02/07/2026 | 18.96 | -0.99 % | 0 | 19.08 | 19.80 | 18.36 |