| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.54 | +0. % | 0 | 27.77 | 27.97 | 26.97 |
| 12/05/2026 | 30.23 | +10.53 % | 0 | 29.23 | 30.69 | 28.84 |
| 13/05/2026 | 30.32 | +1.24 % | 0 | 29.30 | 31.37 | 29.21 |
| 14/05/2026 | 28.97 | -4.1 % | 0 | 29.23 | 29.71 | 28.79 |
| 15/05/2026 | 30.48 | +4.05 % | 0 | 30.21 | 31.07 | 29.83 |