| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.10 | +5.87 % | 0 | 22.67 | 24.34 | 22.09 |
| 29/06/2026 | 23.22 | +0. % | 0 | 23.75 | 24.17 | 22.50 |
| 30/06/2026 | 22.41 | -3.11 % | 0 | 22.87 | 23.29 | 21.97 |
| 01/07/2026 | 23.14 | +2.23 % | 0 | 23.51 | 24.98 | 22.56 |
| 02/07/2026 | 22.42 | -3.17 % | 0 | 23.08 | 23.92 | 22.27 |