| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.51 | +0.03 % | 0 | 35.73 | 35.94 | 34.93 |
| 12/05/2026 | 38.28 | +8.4 % | 0 | 37.20 | 38.67 | 36.81 |
| 13/05/2026 | 38.29 | +0.95 % | 0 | 37.27 | 39.35 | 37.18 |
| 14/05/2026 | 37.06 | -2.98 % | 0 | 37.21 | 37.69 | 36.76 |
| 15/05/2026 | 38.45 | +3.17 % | 0 | 38.19 | 39.06 | 37.81 |