| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.10 | +4.96 % | 0 | 26.67 | 28.33 | 26.09 |
| 29/06/2026 | 27.21 | -0.04 % | 0 | 27.75 | 28.35 | 26.50 |
| 30/06/2026 | 26.53 | -2.21 % | 0 | 26.87 | 27.29 | 25.97 |
| 01/07/2026 | 27.14 | +1.9 % | 0 | 27.51 | 28.98 | 26.56 |
| 02/07/2026 | 26.50 | -2.41 % | 0 | 27.08 | 27.92 | 26.27 |