| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 47.06 | -2.44 % | 0 | 47.52 | 48.17 | 45.77 |
| 29/06/2026 | 46.29 | -1.16 % | 0 | 46.43 | 47.60 | 45.94 |
| 30/06/2026 | 47.66 | +1.6 % | 0 | 47.17 | 48.21 | 46.41 |
| 01/07/2026 | 46.87 | -1.15 % | 0 | 46.77 | 47.82 | 45.00 |
| 02/07/2026 | 47.66 | +1.66 % | 0 | 46.95 | 47.78 | 46.18 |