| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 39.36 | +0.22 % | 0 | 39.08 | 39.98 | 39.00 |
| 12/05/2026 | 36.70 | -7.02 % | 0 | 37.61 | 38.06 | 36.27 |
| 13/05/2026 | 36.61 | -0.58 % | 0 | 37.54 | 37.63 | 35.56 |
| 14/05/2026 | 37.94 | +3.58 % | 0 | 37.60 | 38.17 | 37.23 |
| 15/05/2026 | 36.34 | -3.09 % | 0 | 36.62 | 37.14 | 35.84 |