| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.14 | +0. % | 0 | 11.02 | 11.68 | 10.80 |
| 12/05/2026 | 8.94 | -20.22 % | 0 | 9.70 | 9.91 | 8.54 |
| 13/05/2026 | 8.63 | -3.74 % | 0 | 9.61 | 9.71 | 8.22 |
| 14/05/2026 | 9.78 | +11.64 % | 0 | 9.59 | 10.00 | 9.27 |
| 15/05/2026 | 8.62 | -9.41 % | 0 | 8.80 | 9.04 | 8.18 |