| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.12 | -6.31 % | 0 | 18.53 | 19.16 | 16.98 |
| 29/06/2026 | 17.97 | +0.39 % | 0 | 17.46 | 18.77 | 16.98 |
| 30/06/2026 | 18.71 | +3.86 % | 0 | 18.31 | 19.18 | 18.00 |
| 01/07/2026 | 18.00 | -2.54 % | 0 | 17.66 | 18.60 | 16.27 |
| 02/07/2026 | 19.03 | +6.11 % | 0 | 18.03 | 19.47 | 17.30 |