| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.05 | -4. % | 0 | 29.44 | 30.08 | 27.89 |
| 29/06/2026 | 28.91 | +0.21 % | 0 | 28.37 | 29.64 | 28.01 |
| 30/06/2026 | 29.65 | +2.42 % | 0 | 29.24 | 30.12 | 28.86 |
| 01/07/2026 | 28.94 | -1.66 % | 0 | 28.59 | 29.55 | 27.18 |
| 02/07/2026 | 29.16 | +0.86 % | 0 | 28.97 | 29.78 | 28.35 |