| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.10 | -5.75 % | 0 | 20.51 | 21.14 | 18.96 |
| 29/06/2026 | 19.95 | +0.35 % | 0 | 19.43 | 20.69 | 19.09 |
| 30/06/2026 | 20.69 | +3.45 % | 0 | 20.29 | 21.10 | 19.98 |
| 01/07/2026 | 19.99 | -2.27 % | 0 | 19.64 | 20.58 | 18.25 |
| 02/07/2026 | 21.07 | +5.77 % | 0 | 20.01 | 21.46 | 19.28 |