| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 31.21 | +4.66 % | 0 | 30.67 | 31.91 | 30.09 |
| 29/06/2026 | 31.21 | -0.03 % | 0 | 31.75 | 32.16 | 30.50 |
| 30/06/2026 | 30.41 | -2.33 % | 0 | 30.87 | 31.29 | 30.02 |
| 01/07/2026 | 31.13 | +1.63 % | 0 | 31.50 | 32.98 | 30.56 |
| 02/07/2026 | 31.05 | -0.34 % | 0 | 31.08 | 31.92 | 30.32 |