Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.980 | -1.91 % | 0 | 16.635 | 17.215 | 16.320 |
28/05/2024 | 17.270 | +1.47 % | 0 | 17.075 | 17.530 | 16.725 |
29/05/2024 | 17.130 | -0.87 % | 0 | 17.250 | 17.535 | 16.700 |
30/05/2024 | 17.480 | +2.22 % | 0 | 17.035 | 17.700 | 16.820 |
31/05/2024 | 17.495 | +0.55 % | 0 | 17.505 | 17.775 | 17.195 |