Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 8.795 | -8.95 % | 0 | 9.095 | 9.245 | 8.435 |
15/05/2024 | 8.605 | -2.44 % | 0 | 8.875 | 9.110 | 8.245 |
16/05/2024 | 8.835 | +1.44 % | 0 | 8.705 | 9.195 | 8.550 |
17/05/2024 | 8.815 | -0.17 % | 0 | 8.805 | 9.295 | 8.555 |
20/05/2024 | 8.580 | -2.83 % | 0 | 8.730 | 8.735 | 8.560 |